|
|
 DAN - DANA HOLDING CP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 6.92 | 7.05 | 6.75 | 6.82 | -0.16 | 2378900 | -2.29
% |
| 11/19/09 | 7.15 | 7.15 | 6.86 | 6.98 | -0.27 | 1760200 | -3.72
% | | 11/18/09 | 7.18 | 7.28 | 7.11 | 7.25 | +0.05 | 1302500 | +0.69
% | | 11/17/09 | 7.21 | 7.37 | 7.10 | 7.20 | -0.09 | 2614500 | -1.23
% | | 11/16/09 | 7.30 | 7.56 | 7.20 | 7.29 | +0.20 | 2445700 | +2.82
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 7.56 | on 11/16/09 | 6.75 | on 11/20/09 | -6.45% | since 11/16/09
| | 20-Days | 7.56 | on 11/11/09 | 5.35 | on 11/03/09 | +0.15% | since 10/26/09
| | 65-Days | 7.56 | on 11/11/09 | 4.58 | on 09/02/09 | +25.37% | since 08/24/09
| | 100-Days | 7.56 | on 11/11/09 | 1.17 | on 07/08/09 | +394.20% | since 07/06/09
| | 260-Days | 7.56 | on 11/11/09 | 0.19 | on 03/06/09 | +902.94% | since 11/24/08
| | Year to Date | 7.56 | on 11/11/09 | 0.19 | on 03/06/09 | +741.98% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -9.79
% | 4 time(s) | +1.04% | | 20-Days | 3 time(s) | -9.79
% | 6 time(s) | +27.48% | | 65-Days | 7 time(s) | -9.79
% | 4 time(s) | +48.91% | | 100-Days | 22 time(s) | -9.79
% | 2 time(s) | +482.91% | | 260-Days | 24 time(s) | -9.79
% | 12 time(s) | +3489.47% | | Year to Date | 23 time(s) | -9.79
% | 17 time(s) | +3489.47% |
| |
