|
|
 DAG - PS DB AGRICULTURE DBLE LONG ETN (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 10.41 | 10.46 | 10.30 | 10.39 | -0.21 | 20800 | -1.98
% |
| 11/19/09 | 10.35 | 10.67 | 10.27 | 10.60 | -0.08 | 144800 | -0.75
% | | 11/18/09 | 10.90 | 11.09 | 10.62 | 10.68 | -0.16 | 270300 | -1.48
% | | 11/17/09 | 10.59 | 10.85 | 10.42 | 10.84 | +0.24 | 236500 | +2.26
% | | 11/16/09 | 10.32 | 10.69 | 10.32 | 10.60 | +0.47 | 220600 | +4.64
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.09 | on 11/18/09 | 10.27 | on 11/19/09 | -1.98% | since 11/16/09
| | 20-Days | 11.09 | on 11/18/09 | 9.27 | on 10/28/09 | +3.90% | since 10/26/09
| | 65-Days | 11.09 | on 11/18/09 | 8.33 | on 09/09/09 | +10.53% | since 08/24/09
| | 100-Days | 11.09 | on 11/18/09 | 8.01 | on 07/07/09 | +20.53% | since 07/06/09
| | 260-Days | 12.50 | on 06/03/09 | 6.63 | on 12/05/08 | +15.96% | since 11/24/08
| | Year to Date | 12.50 | on 06/03/09 | 7.51 | on 03/03/09 | +1.76% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -6.31
% | 2 time(s) | +1.17% | | 20-Days | 3 time(s) | -6.31
% | 3 time(s) | +12.08% | | 65-Days | 10 time(s) | -6.31
% | 6 time(s) | +24.73% | | 100-Days | 13 time(s) | -6.31
% | 2 time(s) | +29.71% | | 260-Days | 15 time(s) | -16.88
% | 5 time(s) | +56.71% | | Year to Date | 9 time(s) | -16.88
% | 12 time(s) | +38.35% |
| |
