|
|
 D6Z9 - CANADIAN DOLLAR December 2009 (IMM) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 11/20/09 | 0.94080 | 0.94200 | 0.93170 | 0.93340 | -0.00780 |
| 11/19/09 | 0.94800 | 0.94830 | 0.93530 | 0.94120 | -0.00490 | | 11/18/09 | 0.95140 | 0.95690 | 0.94480 | 0.94610 | -0.00420 | | 11/17/09 | 0.95460 | 0.95570 | 0.94160 | 0.95030 | -0.00510 | | 11/16/09 | 0.94960 | 0.95910 | 0.94920 | 0.95540 | +0.00460 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.95910 | on 11/16/09 | 0.93170 | on 11/20/09 | -2.30% | since 11/16/09 | | 20-Days | 0.95990 | on 11/12/09 | 0.92120 | on 11/02/09 | -0.35% | since 10/26/09 | | 65-Days | 0.97980 | on 10/15/09 | 0.90090 | on 09/02/09 | +0.54% | since 08/24/09 | | 100-Days | 0.97980 | on 10/15/09 | 0.85370 | on 07/08/09 | +8.38% | since 07/06/09 | | 260-Days | 0.97980 | on 10/15/09 | 0.77120 | on 03/09/09 | +15.12% | since 11/24/08 | | Year to Date | 0.97980 | on 10/15/09 | 0.77120 | on 03/09/09 | +12.74% | since 01/02/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.68% | 4 time(s) | +0.18% | | 20-Days | 4 time(s) | -2.76% | 6 time(s) | +1.32% | | 65-Days | 13 time(s) | -4.74% | 6 time(s) | +3.61% | | 100-Days | 23 time(s) | -4.74% | 2 time(s) | +9.34% | | 260-Days | 34 time(s) | -4.74% | 4 time(s) | +21.03% | | Year to Date | 30 time(s) | -4.74% | 9 time(s) | +21.03% |
| |
