|
|
 D - DOMINION RES NEW (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 36.03 | 36.41 | 35.81 | 36.37 | -0.44 | 5468500 | -1.20
% |
| 11/19/09 | 36.94 | 37.03 | 36.65 | 36.81 | -0.23 | 2749500 | -0.62
% | | 11/18/09 | 37.21 | 37.30 | 36.89 | 37.04 | -0.21 | 2258200 | -0.56
% | | 11/17/09 | 37.06 | 37.25 | 37.00 | 37.25 | +0.15 | 3039800 | +0.40
% | | 11/16/09 | 36.43 | 37.11 | 36.41 | 37.10 | +0.84 | 3308300 | +2.32
% |
| Earnings: | 10/30/09 | 07/31/09 | 04/30/09 | 01/29/09 | | 0.99
| 0.68
| 0.97
| 0.72
|
Price Earnings Ratio: 10.82
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 37.30 | on 11/18/09 | 35.81 | on 11/20/09 | -1.97% | since 11/16/09
| | 20-Days | 37.30 | on 11/18/09 | 34.00 | on 10/30/09 | +4.48% | since 10/26/09
| | 65-Days | 37.30 | on 11/18/09 | 32.56 | on 09/02/09 | +6.96% | since 08/24/09
| | 100-Days | 37.30 | on 11/18/09 | 31.69 | on 07/10/09 | +10.00% | since 07/06/09
| | 260-Days | 37.30 | on 11/18/09 | 26.43 | on 03/09/09 | +2.79% | since 11/24/08
| | Year to Date | 37.30 | on 11/18/09 | 26.43 | on 03/09/09 | +3.67% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -2.49
% | 2 time(s) | +1.56% | | 20-Days | 9 time(s) | -2.49
% | 5 time(s) | +6.97% | | 65-Days | 20 time(s) | -2.49
% | 7 time(s) | +11.70% | | 100-Days | 22 time(s) | -2.49
% | 4 time(s) | +14.76% | | 260-Days | 9 time(s) | -2.49
% | 19 time(s) | +37.59% | | Year to Date | 13 time(s) | -2.49
% | 19 time(s) | +37.59% |
| |
