|
|
 CZFS - CITIZENS FINCL SVCS (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/19/09 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | unch | 200 | unch
% |
| 11/18/09 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | unch | 1500 | unch
% | | 11/17/09 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +0.4000 | 10300 | +1.63
% | | 11/16/09 | 25.0000 | 25.0000 | 24.6000 | 24.6000 | -0.4000 | 5800 | -1.60
% | | 11/13/09 | 25.0000 | 25.0000 | 24.6000 | 25.0000 | unch | 1200 | unch
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 25.0000 | on 11/19/09 | 24.6000 | on 11/13/09 | unch% | since 11/13/09
| | 20-Days | 26.0503 | on 10/30/09 | 23.4555 | on 10/26/09 | +6.36% | since 10/23/09
| | 65-Days | 26.0503 | on 10/30/09 | 21.8711 | on 09/03/09 | +5.50% | since 08/25/09
| | 100-Days | 26.0503 | on 10/30/09 | 21.2294 | on 08/11/09 | +16.43% | since 07/10/09
| | 260-Days | 26.0503 | on 10/30/09 | 16.5024 | on 03/13/09 | +26.70% | since 11/21/08
| | Year to Date | 26.0503 | on 10/30/09 | 16.5024 | on 03/13/09 | +34.49% | since 01/06/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | unch
% | 1 time(s) | +1.63% | | 20-Days | 4 time(s) | -4.03
% | 2 time(s) | +6.58% | | 65-Days | 6 time(s) | -4.03
% | 3 time(s) | +14.31% | | 100-Days | 8 time(s) | -4.03
% | 2 time(s) | +17.76% | | 260-Days | 15 time(s) | -4.03
% | 8 time(s) | +51.49% | | Year to Date | 16 time(s) | -4.03
% | 6 time(s) | +51.49% |
| |
