|
|
 CZA - CLAYMORE/ZACKS MID-CAP CORE (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/19/09 | 22.46 | 22.49 | 22.41 | 22.47 | -0.30 | 5000 | -1.32
% |
| 11/18/09 | 22.76 | 22.77 | 22.76 | 22.77 | +0.02 | 2100 | +0.09
% | | 11/17/09 | 22.75 | 22.75 | 22.75 | 22.75 | +0.03 | 400 | +0.13
% | | 11/16/09 | 22.69 | 22.73 | 22.68 | 22.72 | +0.35 | 1300 | +1.56
% | | 11/12/09 | 22.61 | 22.61 | 22.37 | 22.37 | -0.19 | 1000 | -0.84
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 22.77 | on 11/18/09 | 22.41 | on 11/19/09 | -1.10% | since 11/16/09
| | 20-Days | 22.77 | on 11/18/09 | 21.39 | on 11/02/09 | +0.49% | since 10/23/09
| | 65-Days | 22.77 | on 11/18/09 | 20.18 | on 09/02/09 | +7.61% | since 08/25/09
| | 100-Days | 22.77 | on 11/18/09 | 17.64 | on 07/08/09 | +24.08% | since 07/06/09
| | 260-Days | 22.77 | on 11/18/09 | 12.76 | on 03/06/09 | +67.55% | since 11/21/08
| | Year to Date | 22.77 | on 11/18/09 | 12.76 | on 03/06/09 | +33.20% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -1.32
% | 2 time(s) | +0.27% | | 20-Days | 8 time(s) | -1.32
% | 4 time(s) | +5.05% | | 65-Days | 9 time(s) | -1.32
% | 4 time(s) | +11.35% | | 100-Days | 19 time(s) | -1.32
% | 2 time(s) | +27.38% | | 260-Days | 34 time(s) | -1.32
% | 2 time(s) | +76.10% | | Year to Date | 27 time(s) | -1.32
% | 10 time(s) | +76.10% |
| |
