|
|
 CZ2 - CORN [P] December 2012 (CBOT) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 11/20/09 | 0-0 | 460-6 | 457-0 | 457-0 | -3-6 |
| 11/19/09 | 0-0 | 463-0 | 460-6 | 460-6 | -2-2 | | 11/18/09 | 0-0 | 469-0 | 463-0 | 463-0 | -6-0 | | 11/17/09 | 0-0 | 470-0 | 469-0 | 469-0 | -1-0 | | 11/16/09 | 0-0 | 470-0 | 459-2 | 470-0 | +10-6 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 470-0 | on 11/16/09 | 457-0 | on 11/20/09 | -2.77% | since 11/16/09 | | 20-Days | 470-0 | on 11/16/09 | 436-0 | on 10/26/09 | +4.82% | since 10/26/09 | | 65-Days | 470-0 | on 11/16/09 | 387-2 | on 09/04/09 | +9.99% | since 08/24/09 | | 100-Days | 470-0 | on 11/16/09 | 387-2 | on 09/04/09 | +11.26% | since 07/06/09 | | 260-Days | 476-6 | on 06/09/09 | 387-2 | on 09/04/09 | -2.66% | since 06/08/09 | | Year to Date | 476-6 | on 06/09/09 | 387-2 | on 09/04/09 | -2.66% | since 06/08/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.77% | 2 time(s) | unch% | | 20-Days | 6 time(s) | -2.77% | 1 time(s) | +4.82% | | 65-Days | 15 time(s) | -2.77% | 7 time(s) | +18.01% | | 100-Days | 10 time(s) | -2.77% | 6 time(s) | +18.01% | | 260-Days | 2 time(s) | -4.14% | 18 time(s) | +18.01% | | Year to Date | 2 time(s) | -4.14% | 18 time(s) | +18.01% |
| |
