|
|
 CZ1 - CORN [P] December 2011 (CBOT) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 11/20/09 | 0-0 | 449-2 | 446-0 | 446-0 | -3-2 |
| 11/19/09 | 450-6 | 450-6 | 449-0 | 449-2 | -3-6 | | 11/18/09 | 460-4 | 460-4 | 453-0 | 453-0 | -6-0 | | 11/17/09 | 453-0 | 459-2 | 453-0 | 459-0 | -1-0 | | 11/16/09 | 0-0 | 460-0 | 449-2 | 460-0 | +10-6 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 460-4 | on 11/18/09 | 446-0 | on 11/20/09 | -3.04% | since 11/16/09 | | 20-Days | 460-4 | on 11/18/09 | 420-0 | on 10/26/09 | +6.19% | since 10/26/09 | | 65-Days | 460-4 | on 11/18/09 | 371-2 | on 09/04/09 | +10.81% | since 08/24/09 | | 100-Days | 460-4 | on 11/18/09 | 371-2 | on 09/04/09 | +10.19% | since 07/06/09 | | 260-Days | 492-2 | on 01/06/09 | 371-2 | on 09/04/09 | +0.73% | since 11/24/08 | | Year to Date | 492-2 | on 01/06/09 | 371-2 | on 09/04/09 | -6.65% | since 01/02/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.15% | 3 time(s) | unch% | | 20-Days | 8 time(s) | -3.15% | 1 time(s) | +6.19% | | 65-Days | 17 time(s) | -3.15% | 7 time(s) | +20.13% | | 100-Days | 11 time(s) | -3.15% | 10 time(s) | +20.13% | | 260-Days | 8 time(s) | -9.40% | 9 time(s) | +20.13% | | Year to Date | 2 time(s) | -9.40% | 20 time(s) | +20.13% |
| |
