|
|
 CZ9 - CORN [P] December 2009 (CBOT) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 11/20/09 | 392-0 | 394-6 | 389-0 | 391-0 | -4-0 |
| 11/19/09 | 390-4 | 400-0 | 390-4 | 395-0 | -3-0 | | 11/18/09 | 405-0 | 409-0 | 397-6 | 398-0 | -4-0 | | 11/17/09 | 397-6 | 404-0 | 397-0 | 402-0 | -0-2 | | 11/16/09 | 398-0 | 403-0 | 396-2 | 402-2 | +11-6 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 409-0 | on 11/18/09 | 389-0 | on 11/20/09 | -2.80% | since 11/16/09 | | 20-Days | 409-0 | on 11/18/09 | 364-0 | on 10/30/09 | +3.44% | since 10/26/09 | | 65-Days | 413-0 | on 10/23/09 | 305-2 | on 09/08/09 | +16.54% | since 08/24/09 | | 100-Days | 413-0 | on 10/23/09 | 305-2 | on 09/08/09 | +13.58% | since 07/06/09 | | 260-Days | 473-0 | on 06/02/09 | 305-2 | on 09/08/09 | -6.40% | since 11/24/08 | | Year to Date | 473-0 | on 06/02/09 | 305-2 | on 09/08/09 | -14.30% | since 01/02/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -4.40% | 3 time(s) | +0.51% | | 20-Days | 5 time(s) | -4.40% | 4 time(s) | +7.42% | | 65-Days | 13 time(s) | -5.33% | 9 time(s) | +28.09% | | 100-Days | 9 time(s) | -5.33% | 11 time(s) | +28.09% | | 260-Days | 9 time(s) | -17.34% | 18 time(s) | +28.09% | | Year to Date | 4 time(s) | -17.34% | 24 time(s) | +28.09% |
| |
