|
|
 CZ0 - CORN [P] December 2010 (CBOT) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 11/20/09 | 436-6 | 440-0 | 434-0 | 435-4 | -2-6 |
| 11/19/09 | 433-4 | 442-0 | 433-4 | 438-2 | -2-2 | | 11/18/09 | 448-6 | 449-6 | 440-2 | 440-4 | -6-0 | | 11/17/09 | 443-2 | 447-0 | 443-0 | 446-4 | -1-4 | | 11/16/09 | 445-4 | 448-0 | 443-2 | 448-0 | +11-0 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 449-6 | on 11/18/09 | 433-4 | on 11/19/09 | -2.79% | since 11/16/09 | | 20-Days | 449-6 | on 11/18/09 | 407-4 | on 10/28/09 | +5.07% | since 10/26/09 | | 65-Days | 449-6 | on 11/18/09 | 356-0 | on 09/04/09 | +13.56% | since 08/24/09 | | 100-Days | 449-6 | on 11/18/09 | 356-0 | on 09/04/09 | +12.90% | since 07/06/09 | | 260-Days | 480-6 | on 01/06/09 | 356-0 | on 09/04/09 | +2.77% | since 11/24/08 | | Year to Date | 480-6 | on 01/06/09 | 356-0 | on 09/04/09 | -6.60% | since 01/02/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.17% | 4 time(s) | +0.46% | | 20-Days | 7 time(s) | -3.17% | 3 time(s) | +6.87% | | 65-Days | 14 time(s) | -3.17% | 8 time(s) | +22.33% | | 100-Days | 15 time(s) | -3.17% | 8 time(s) | +22.33% | | 260-Days | 10 time(s) | -9.41% | 11 time(s) | +22.33% | | Year to Date | 2 time(s) | -9.41% | 19 time(s) | +22.33% |
| |
