|
|
 CYFL - CENTURY FINANCIAL MI (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/19/09 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +2.0700 | 400 | +18.94
% |
| 11/09/09 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | +0.9300 | 300 | +9.30
% | | 11/06/09 | 11.2500 | 11.2500 | 10.0000 | 10.0000 | -1.2500 | 2200 | -11.11
% | | 10/28/09 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -0.6000 | 200 | -5.06
% | | 10/22/09 | 11.7500 | 11.8500 | 11.7500 | 11.8500 | +0.1000 | 900 | +0.85
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 13.0000 | on 11/19/09 | 13.0000 | on 11/19/09 | unch% | since 11/19/09
| | 20-Days | 13.0000 | on 11/19/09 | 10.0000 | on 11/06/09 | +15.56% | since 10/28/09
| | 65-Days | 13.2500 | on 09/17/09 | 10.0000 | on 11/06/09 | +2.00% | since 08/25/09
| | 100-Days | 14.7050 | on 08/18/09 | 10.0000 | on 11/06/09 | -5.28% | since 07/15/09
| | 260-Days | 16.5098 | on 02/11/09 | 8.0675 | on 01/13/09 | +23.46% | since 11/25/08
| | Year to Date | 16.5098 | on 02/11/09 | 8.0675 | on 01/13/09 | +25.26% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | unch
% | 1 time(s) | unch% | | 20-Days | 2 time(s) | unch
% | 2 time(s) | +30.00% | | 65-Days | 4 time(s) | -1.89
% | 4 time(s) | +30.00% | | 100-Days | 2 time(s) | -11.59
% | 5 time(s) | +30.00% | | 260-Days | 5 time(s) | -21.26
% | 5 time(s) | +61.14% | | Year to Date | 4 time(s) | -21.26
% | 2 time(s) | +61.14% |
| |
