|
|
 CY0 - CORN [P] Cash (CBOT) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 11/20/09 | 0-0 | 388-0 | 388-0 | 388-0 | -4-0 |
| 11/19/09 | 0-0 | 392-0 | 392-0 | 392-0 | -4-0 | | 11/18/09 | 0-0 | 396-0 | 396-0 | 396-0 | -4-0 | | 11/17/09 | 0-0 | 400-0 | 400-0 | 400-0 | -0-2 | | 11/16/09 | 0-0 | 400-2 | 400-2 | 400-2 | +4-6 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 400-2 | on 11/16/09 | 388-0 | on 11/20/09 | -3.06% | since 11/16/09 | | 20-Days | 400-2 | on 11/16/09 | 369-0 | on 10/30/09 | +2.11% | since 10/26/09 | | 65-Days | 401-6 | on 10/13/09 | 316-0 | on 09/21/09 | +11.17% | since 08/24/09 | | 100-Days | 401-6 | on 10/13/09 | 316-0 | on 09/21/09 | +12.22% | since 07/06/09 | | 260-Days | 449-4 | on 06/02/09 | 287-2 | on 12/05/08 | +11.33% | since 11/24/08 | | Year to Date | 449-4 | on 06/02/09 | 316-0 | on 09/21/09 | -2.08% | since 01/02/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.06% | 5 time(s) | unch% | | 20-Days | 7 time(s) | -3.06% | 4 time(s) | +5.15% | | 65-Days | 8 time(s) | -3.42% | 7 time(s) | +22.78% | | 100-Days | 7 time(s) | -3.42% | 7 time(s) | +22.78% | | 260-Days | 18 time(s) | -13.68% | 6 time(s) | +35.07% | | Year to Date | 11 time(s) | -13.68% | 12 time(s) | +22.78% |
| |
