|
|
 CXW - CORR CP OF AM [NEW] (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 24.06 | 24.19 | 23.74 | 24.15 | -0.04 | 583400 | -0.17
% |
| 11/19/09 | 24.50 | 24.50 | 24.01 | 24.19 | -0.44 | 660200 | -1.79
% | | 11/18/09 | 25.09 | 25.09 | 24.20 | 24.63 | -0.54 | 671300 | -2.15
% | | 11/17/09 | 25.04 | 25.22 | 24.52 | 25.17 | -0.02 | 373200 | -0.08
% | | 11/16/09 | 24.94 | 25.41 | 24.94 | 25.19 | +0.27 | 561600 | +1.08
% |
| Earnings: | 11/04/09 | 08/05/09 | 05/07/09 | 02/10/09 | | 0.33
| 0.30
| 0.29
| 0.32
|
Price Earnings Ratio: 19.48
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 25.41 | on 11/16/09 | 23.74 | on 11/20/09 | -4.13% | since 11/16/09
| | 20-Days | 26.20 | on 11/09/09 | 23.70 | on 11/02/09 | -5.66% | since 10/26/09
| | 65-Days | 26.25 | on 10/20/09 | 19.39 | on 09/01/09 | +17.18% | since 08/24/09
| | 100-Days | 26.25 | on 10/20/09 | 15.74 | on 07/13/09 | +45.31% | since 07/06/09
| | 260-Days | 26.25 | on 10/20/09 | 9.50 | on 03/06/09 | +48.52% | since 11/24/08
| | Year to Date | 26.25 | on 10/20/09 | 9.50 | on 03/06/09 | +44.01% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.96
% | 5 time(s) | +1.73% | | 20-Days | 2 time(s) | -7.82
% | 5 time(s) | +1.90% | | 65-Days | 18 time(s) | -8.00
% | 5 time(s) | +24.55% | | 100-Days | 30 time(s) | -8.00
% | 4 time(s) | +53.43% | | 260-Days | 26 time(s) | -8.00
% | 14 time(s) | +154.21% | | Year to Date | 28 time(s) | -8.00
% | 14 time(s) | +154.21% |
| |
