|
|
 CXPO - CRIMSON EXPLORATION (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 6.3500 | 6.6400 | 6.2000 | 6.2500 | -0.1000 | 21400 | -1.57
% |
| 11/19/09 | 6.8500 | 6.8500 | 6.3500 | 6.3500 | -0.5500 | 18500 | -7.97
% | | 11/18/09 | 6.8500 | 7.2000 | 6.8500 | 6.9000 | -0.3000 | 12600 | -4.17
% | | 11/17/09 | 7.8600 | 7.9000 | 6.8500 | 7.2000 | -0.7000 | 31300 | -8.86
% | | 11/16/09 | 8.1400 | 8.1400 | 7.9000 | 7.9000 | -0.1000 | 10500 | -1.25
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.1400 | on 11/16/09 | 6.2000 | on 11/20/09 | -20.89% | since 11/16/09
| | 20-Days | 8.2500 | on 11/02/09 | 4.2000 | on 10/26/09 | +28.87% | since 10/26/09
| | 65-Days | 8.2500 | on 11/02/09 | 2.2600 | on 08/26/09 | +145.10% | since 08/24/09
| | 100-Days | 8.2500 | on 11/02/09 | 2.2600 | on 08/26/09 | +64.47% | since 07/06/09
| | 260-Days | 8.2500 | on 11/02/09 | 0.8000 | on 03/12/09 | +76.06% | since 11/24/08
| | Year to Date | 8.2500 | on 11/02/09 | 0.8000 | on 03/12/09 | +78.57% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -23.22
% | 4 time(s) | +0.81% | | 20-Days | 6 time(s) | -24.24
% | 1 time(s) | +48.81% | | 65-Days | 19 time(s) | -24.24
% | 2 time(s) | +176.55% | | 100-Days | 11 time(s) | -24.24
% | 10 time(s) | +176.55% | | 260-Days | 11 time(s) | -24.24
% | 11 time(s) | +681.25% | | Year to Date | 12 time(s) | -24.24
% | 9 time(s) | +681.25% |
| |
