|
|
 CVY - CLAYMORE/ZACKS MULTI-ASSET INCOM (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 17.39 | 17.49 | 17.36 | 17.41 | -0.05 | 61600 | -0.29
% |
| 11/19/09 | 17.57 | 17.57 | 17.35 | 17.46 | -0.17 | 60600 | -0.96
% | | 11/18/09 | 17.65 | 17.99 | 17.56 | 17.63 | -0.02 | 46300 | -0.11
% | | 11/17/09 | 17.61 | 17.65 | 17.47 | 17.65 | +0.01 | 105400 | +0.06
% | | 11/16/09 | 17.44 | 17.68 | 17.44 | 17.64 | +0.26 | 49300 | +1.50
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 17.99 | on 11/18/09 | 17.35 | on 11/19/09 | -1.30% | since 11/16/09
| | 20-Days | 17.99 | on 11/18/09 | 16.56 | on 11/02/09 | +1.63% | since 10/26/09
| | 65-Days | 17.99 | on 11/18/09 | 15.65 | on 09/03/09 | +7.71% | since 08/24/09
| | 100-Days | 17.99 | on 11/18/09 | 13.51 | on 07/08/09 | +24.07% | since 07/06/09
| | 260-Days | 17.99 | on 11/18/09 | 7.94 | on 03/09/09 | +60.82% | since 11/24/08
| | Year to Date | 17.99 | on 11/18/09 | 7.94 | on 03/09/09 | +39.30% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.22
% | 2 time(s) | +0.35% | | 20-Days | 4 time(s) | -3.22
% | 6 time(s) | +5.13% | | 65-Days | 18 time(s) | -3.22
% | 5 time(s) | +11.24% | | 100-Days | 35 time(s) | -3.22
% | 3 time(s) | +28.87% | | 260-Days | 46 time(s) | -3.22
% | 10 time(s) | +119.14% | | Year to Date | 39 time(s) | -3.22
% | 17 time(s) | +119.14% |
| |
