|
|
 CVS - CVS CAREMARK CP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 31.14 | 31.71 | 31.10 | 31.64 | +0.56 | 27279400 | +1.80
% |
| 11/19/09 | 30.50 | 31.40 | 30.44 | 31.08 | +0.39 | 25047500 | +1.27
% | | 11/18/09 | 30.39 | 30.75 | 30.21 | 30.69 | +0.25 | 16219101 | +0.82
% | | 11/17/09 | 30.16 | 30.50 | 30.00 | 30.44 | +0.25 | 13330699 | +0.83
% | | 11/16/09 | 30.53 | 30.70 | 30.08 | 30.19 | -0.06 | 17579000 | -0.20
% |
| Earnings: | 11/05/09 | 08/04/09 | 05/05/09 | 02/19/09 | | 0.65
| 0.65
| 0.55
| 0.70
|
Price Earnings Ratio: 12.41
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 31.71 | on 11/20/09 | 30.00 | on 11/17/09 | +4.80% | since 11/16/09
| | 20-Days | 37.33 | on 10/26/09 | 27.38 | on 11/05/09 | -13.32% | since 10/26/09
| | 65-Days | 38.27 | on 10/21/09 | 27.38 | on 11/05/09 | -11.79% | since 08/24/09
| | 100-Days | 38.27 | on 10/21/09 | 27.38 | on 11/05/09 | +1.68% | since 07/06/09
| | 260-Days | 38.27 | on 10/21/09 | 23.58 | on 03/09/09 | +12.57% | since 11/24/08
| | Year to Date | 38.27 | on 10/21/09 | 23.58 | on 03/09/09 | +8.74% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -0.22
% | 2 time(s) | +5.47% | | 20-Days | 1 time(s) | -15.24
% | 7 time(s) | +15.56% | | 65-Days | 10 time(s) | -17.32
% | 5 time(s) | +15.56% | | 100-Days | 23 time(s) | -17.32
% | 3 time(s) | +15.56% | | 260-Days | 28 time(s) | -17.32
% | 7 time(s) | +34.18% | | Year to Date | 27 time(s) | -17.32
% | 7 time(s) | +34.18% |
| |
