InOneSearch and Barchart.com - Market Quotes, Charts and Technical Analysis

I am looking for:

Barchart.com Inc. - Empowering the Individual Investor

Barchart Sponsors

Links: Quote | Chart | Opinion | Profile |

Select:

CVI - CVR ENERGY INC (NYSE)
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

Date	Open	High	Low	Last	Change	Volume	% Change
11/20/09	7.25	7.30	6.95	7.21	+0.04	396400	+0.56 %

11/19/09	7.21	7.32	7.06	7.17	-0.12	412400	-1.65 %
11/18/09	7.53	7.57	7.26	7.29	-0.20	453100	-2.67 %
11/17/09	7.77	7.84	7.24	7.49	-0.36	653100	-4.59 %
11/16/09	8.01	8.20	7.81	7.85	-0.09	381000	-1.13 %

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Days 8.20 on 11/16/09 6.95 on 11/20/09 -8.15% since 11/16/09
20-Days 12.43 on 10/26/09 6.95 on 11/20/09 -37.03% since 10/26/09
65-Days 13.89 on 10/12/09 6.95 on 11/20/09 -28.61% since 08/24/09
100-Days 13.89 on 10/12/09 6.21 on 07/08/09 +5.56% since 07/06/09
260-Days 13.89 on 10/12/09 2.74 on 12/05/08 +131.83% since 11/24/08
Year to Date 13.89 on 10/12/09 3.13 on 03/12/09 +70.45% since 01/02/09

For The Last Made New High Percent From Made New Low Percent From
5-Days 1 time(s) -12.07 % 4 time(s) +3.74%
20-Days 1 time(s) -42.00 % 9 time(s) +3.74%
65-Days 19 time(s) -48.09 % 10 time(s) +3.74%
100-Days 33 time(s) -48.09 % 3 time(s) +16.10%
260-Days 42 time(s) -48.09 % 4 time(s) +163.14%
Year to Date 38 time(s) -48.09 % 5 time(s) +130.35%

Enter Symbol:

Quote Chart Opinion Profile

Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies.

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.