|
|
 CVI - CVR ENERGY INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 7.25 | 7.30 | 6.95 | 7.21 | +0.04 | 396400 | +0.56
% |
| 11/19/09 | 7.21 | 7.32 | 7.06 | 7.17 | -0.12 | 412400 | -1.65
% | | 11/18/09 | 7.53 | 7.57 | 7.26 | 7.29 | -0.20 | 453100 | -2.67
% | | 11/17/09 | 7.77 | 7.84 | 7.24 | 7.49 | -0.36 | 653100 | -4.59
% | | 11/16/09 | 8.01 | 8.20 | 7.81 | 7.85 | -0.09 | 381000 | -1.13
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.20 | on 11/16/09 | 6.95 | on 11/20/09 | -8.15% | since 11/16/09
| | 20-Days | 12.43 | on 10/26/09 | 6.95 | on 11/20/09 | -37.03% | since 10/26/09
| | 65-Days | 13.89 | on 10/12/09 | 6.95 | on 11/20/09 | -28.61% | since 08/24/09
| | 100-Days | 13.89 | on 10/12/09 | 6.21 | on 07/08/09 | +5.56% | since 07/06/09
| | 260-Days | 13.89 | on 10/12/09 | 2.74 | on 12/05/08 | +131.83% | since 11/24/08
| | Year to Date | 13.89 | on 10/12/09 | 3.13 | on 03/12/09 | +70.45% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -12.07
% | 4 time(s) | +3.74% | | 20-Days | 1 time(s) | -42.00
% | 9 time(s) | +3.74% | | 65-Days | 19 time(s) | -48.09
% | 10 time(s) | +3.74% | | 100-Days | 33 time(s) | -48.09
% | 3 time(s) | +16.10% | | 260-Days | 42 time(s) | -48.09
% | 4 time(s) | +163.14% | | Year to Date | 38 time(s) | -48.09
% | 5 time(s) | +130.35% |
| |
