|
|
 CVG - CONVERGYS CP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 11.57 | 11.59 | 11.37 | 11.45 | +0.01 | 832000 | +0.09
% |
| 11/19/09 | 11.69 | 11.69 | 11.37 | 11.44 | -0.29 | 1051900 | -2.47
% | | 11/18/09 | 11.87 | 11.91 | 11.65 | 11.73 | -0.20 | 1002400 | -1.68
% | | 11/17/09 | 11.86 | 11.96 | 11.72 | 11.93 | +0.01 | 863400 | +0.08
% | | 11/16/09 | 11.68 | 11.95 | 11.63 | 11.92 | +0.30 | 1155200 | +2.58
% |
| Earnings: | 10/27/09 | 07/30/09 | 04/28/09 | 01/27/09 | | 0.27
| 0.28
| 0.23
| 0.19
|
Price Earnings Ratio: 11.80
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.96 | on 11/17/09 | 11.37 | on 11/20/09 | -3.94% | since 11/16/09
| | 20-Days | 11.97 | on 11/11/09 | 10.62 | on 10/26/09 | +7.41% | since 10/26/09
| | 65-Days | 11.97 | on 11/11/09 | 9.35 | on 10/02/09 | +4.38% | since 08/24/09
| | 100-Days | 11.97 | on 11/11/09 | 8.26 | on 07/08/09 | +30.71% | since 07/06/09
| | 260-Days | 11.97 | on 11/11/09 | 4.34 | on 11/24/08 | +145.71% | since 11/24/08
| | Year to Date | 11.97 | on 11/11/09 | 5.49 | on 03/06/09 | +66.91% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -4.26
% | 2 time(s) | +0.70% | | 20-Days | 5 time(s) | -4.34
% | 1 time(s) | +7.82% | | 65-Days | 10 time(s) | -4.34
% | 8 time(s) | +22.46% | | 100-Days | 20 time(s) | -4.34
% | 3 time(s) | +38.62% | | 260-Days | 29 time(s) | -4.34
% | 1 time(s) | +163.82% | | Year to Date | 24 time(s) | -4.34
% | 8 time(s) | +108.56% |
| |
