|
|
 CVCY - CENTRAL VALLEY COMMUNITY BANCOR (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 5.67 | 5.67 | 5.66 | 5.66 | +0.17 | 200 | +3.10
% |
| 11/18/09 | 5.49 | 5.50 | 5.49 | 5.49 | unch | 3000 | unch
% | | 11/17/09 | 5.54 | 5.61 | 5.49 | 5.49 | -0.01 | 2700 | -0.18
% | | 11/16/09 | 5.61 | 5.61 | 5.50 | 5.50 | -0.19 | 2600 | -3.34
% | | 11/13/09 | 5.55 | 5.69 | 5.50 | 5.69 | +0.19 | 3400 | +3.45
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 5.67 | on 11/20/09 | 5.49 | on 11/17/09 | +2.91% | since 11/16/09
| | 20-Days | 5.78 | on 11/10/09 | 5.27 | on 11/06/09 | +6.59% | since 10/26/09
| | 65-Days | 6.09 | on 08/27/09 | 5.02 | on 10/20/09 | +7.40% | since 08/24/09
| | 100-Days | 6.09 | on 08/27/09 | 5.02 | on 10/20/09 | +9.90% | since 07/09/09
| | 260-Days | 7.50 | on 02/10/09 | 3.42 | on 04/08/09 | -12.92% | since 11/24/08
| | Year to Date | 7.50 | on 02/10/09 | 3.42 | on 04/08/09 | -9.44% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.18
% | 2 time(s) | +3.10% | | 20-Days | 3 time(s) | -2.08
% | 2 time(s) | +7.40% | | 65-Days | 2 time(s) | -7.06
% | 4 time(s) | +12.75% | | 100-Days | 6 time(s) | -7.06
% | 3 time(s) | +12.75% | | 260-Days | 3 time(s) | -24.53
% | 11 time(s) | +65.50% | | Year to Date | 2 time(s) | -24.53
% | 5 time(s) | +65.50% |
| |
