|
|
 CUT - CLAYMORE/CLEAR GLOBAL TIMBER IND (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 17.15 | 17.32 | 17.15 | 17.32 | +0.01 | 34200 | +0.06
% |
| 11/19/09 | 17.49 | 17.49 | 17.22 | 17.31 | -0.33 | 29400 | -1.87
% | | 11/18/09 | 17.63 | 17.65 | 17.37 | 17.64 | +0.06 | 64600 | +0.34
% | | 11/17/09 | 17.60 | 17.60 | 17.33 | 17.58 | -0.15 | 59100 | -0.85
% | | 11/16/09 | 17.61 | 17.83 | 17.60 | 17.73 | +0.28 | 78600 | +1.60
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 17.83 | on 11/16/09 | 17.15 | on 11/20/09 | -2.31% | since 11/16/09
| | 20-Days | 17.85 | on 10/26/09 | 16.07 | on 10/28/09 | +0.06% | since 10/26/09
| | 65-Days | 18.13 | on 10/19/09 | 15.66 | on 09/02/09 | +5.22% | since 08/24/09
| | 100-Days | 18.13 | on 10/19/09 | 11.71 | on 07/10/09 | +32.01% | since 07/06/09
| | 260-Days | 18.13 | on 10/19/09 | 7.21 | on 03/09/09 | +69.56% | since 11/24/08
| | Year to Date | 18.13 | on 10/19/09 | 7.21 | on 03/09/09 | +41.16% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.86
% | 4 time(s) | +0.99% | | 20-Days | 1 time(s) | -2.97
% | 3 time(s) | +7.78% | | 65-Days | 12 time(s) | -4.47
% | 4 time(s) | +10.60% | | 100-Days | 28 time(s) | -4.47
% | 4 time(s) | +47.91% | | 260-Days | 37 time(s) | -4.47
% | 9 time(s) | +140.22% | | Year to Date | 27 time(s) | -4.47
% | 21 time(s) | +140.22% |
| |
