|
|
 CU1 - CORN [P] September 2011 (CBOT) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 11/20/09 | 0-0 | 454-2 | 450-4 | 450-4 | -3-6 |
| 11/19/09 | 0-0 | 457-4 | 454-2 | 454-2 | -3-2 | | 11/18/09 | 0-0 | 463-4 | 457-4 | 457-4 | -6-0 | | 11/17/09 | 0-0 | 465-0 | 463-4 | 463-4 | -1-4 | | 11/16/09 | 0-0 | 465-0 | 454-2 | 465-0 | +10-6 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 465-0 | on 11/16/09 | 450-4 | on 11/20/09 | -3.12% | since 11/16/09 | | 20-Days | 465-0 | on 11/16/09 | 427-2 | on 10/27/09 | +5.26% | since 10/26/09 | | 65-Days | 465-0 | on 11/16/09 | 376-4 | on 09/04/09 | +11.23% | since 08/24/09 | | 100-Days | 465-0 | on 11/16/09 | 376-4 | on 09/04/09 | +10.76% | since 07/06/09 | | 260-Days | 477-4 | on 06/09/09 | 376-4 | on 09/04/09 | -4.15% | since 06/08/09 | | Year to Date | 477-4 | on 06/09/09 | 376-4 | on 09/04/09 | -4.15% | since 06/08/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.12% | 2 time(s) | unch% | | 20-Days | 5 time(s) | -3.12% | 2 time(s) | +5.44% | | 65-Days | 13 time(s) | -3.12% | 7 time(s) | +19.65% | | 100-Days | 9 time(s) | -3.12% | 9 time(s) | +19.65% | | 260-Days | 2 time(s) | -5.65% | 22 time(s) | +19.65% | | Year to Date | 2 time(s) | -5.65% | 22 time(s) | +19.65% |
| |
