|
|
 CU0 - CORN [P] September 2010 (CBOT) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 11/20/09 | 431-6 | 432-2 | 430-0 | 430-2 | -2-6 |
| 11/19/09 | 428-6 | 436-0 | 428-6 | 433-0 | -2-4 | | 11/18/09 | 443-0 | 444-2 | 435-4 | 435-4 | -5-0 | | 11/17/09 | 446-4 | 446-4 | 436-2 | 440-4 | -1-0 | | 11/16/09 | 439-4 | 442-0 | 438-6 | 441-4 | +11-2 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 446-4 | on 11/17/09 | 428-6 | on 11/19/09 | -2.55% | since 11/16/09 | | 20-Days | 446-4 | on 11/17/09 | 401-4 | on 10/30/09 | +4.94% | since 10/26/09 | | 65-Days | 446-4 | on 11/17/09 | 346-0 | on 09/08/09 | +14.58% | since 08/24/09 | | 100-Days | 446-4 | on 11/17/09 | 346-0 | on 09/08/09 | +13.30% | since 07/06/09 | | 260-Days | 484-0 | on 06/02/09 | 346-0 | on 09/08/09 | -0.81% | since 11/24/08 | | Year to Date | 484-0 | on 06/02/09 | 346-0 | on 09/08/09 | -7.12% | since 01/02/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.64% | 4 time(s) | +0.35% | | 20-Days | 7 time(s) | -3.64% | 4 time(s) | +7.16% | | 65-Days | 15 time(s) | -3.64% | 8 time(s) | +24.35% | | 100-Days | 13 time(s) | -3.64% | 11 time(s) | +24.35% | | 260-Days | 10 time(s) | -11.11% | 15 time(s) | +24.35% | | Year to Date | 3 time(s) | -11.11% | 21 time(s) | +24.35% |
| |
