|
|
 CTFO - CHINA TRANSINFO TECHNOLOGY CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 8.50 | 8.53 | 8.07 | 8.18 | -0.41 | 136500 | -4.77
% |
| 11/19/09 | 8.80 | 8.85 | 8.26 | 8.59 | -0.21 | 177000 | -2.39
% | | 11/18/09 | 8.82 | 8.95 | 8.68 | 8.80 | +0.12 | 116800 | +1.38
% | | 11/17/09 | 8.91 | 8.96 | 8.64 | 8.68 | -0.27 | 269300 | -3.02
% | | 11/16/09 | 9.40 | 9.50 | 8.81 | 8.95 | -0.29 | 260900 | -3.14
% |
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.50 | on 11/16/09 | 8.07 | on 11/20/09 | -8.60% | since 11/16/09
| | 20-Days | 10.02 | on 10/26/09 | 6.79 | on 10/30/09 | -9.11% | since 10/26/09
| | 65-Days | 12.79 | on 10/12/09 | 6.02 | on 08/26/09 | +18.72% | since 08/24/09
| | 100-Days | 12.79 | on 10/12/09 | 4.10 | on 07/06/09 | +95.23% | since 07/06/09
| | 260-Days | 12.79 | on 10/12/09 | 2.20 | on 03/18/09 | +112.47% | since 11/24/08
| | Year to Date | 12.79 | on 10/12/09 | 2.20 | on 03/18/09 | +137.79% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -13.89
% | 4 time(s) | +1.36% | | 20-Days | 1 time(s) | -18.36
% | 4 time(s) | +20.47% | | 65-Days | 12 time(s) | -36.04
% | 3 time(s) | +35.88% | | 100-Days | 18 time(s) | -36.04
% | 1 time(s) | +99.51% | | 260-Days | 21 time(s) | -36.04
% | 9 time(s) | +271.82% | | Year to Date | 21 time(s) | -36.04
% | 8 time(s) | +271.82% |
| |
