|
|
 CSX - C S X CP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 48.29 | 48.75 | 48.15 | 48.62 | -0.52 | 4286900 | -1.06
% |
| 11/19/09 | 49.72 | 49.80 | 48.74 | 49.14 | -0.86 | 5019200 | -1.72
% | | 11/18/09 | 49.87 | 50.01 | 49.50 | 50.00 | -0.02 | 2924800 | -0.04
% | | 11/17/09 | 49.52 | 50.15 | 49.30 | 50.02 | +0.42 | 4231700 | +0.85
% | | 11/16/09 | 49.21 | 49.82 | 49.15 | 49.60 | +0.65 | 5226000 | +1.33
% |
| Earnings: | 10/13/09 | 07/13/09 | 04/14/09 | 01/20/09 | | 0.74
| 0.72
| 0.62
| 0.90
|
Price Earnings Ratio: 16.32
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 50.15 | on 11/17/09 | 48.15 | on 11/20/09 | -1.98% | since 11/16/09
| | 20-Days | 50.15 | on 11/17/09 | 41.81 | on 10/30/09 | +11.69% | since 10/26/09
| | 65-Days | 50.15 | on 11/17/09 | 40.67 | on 10/02/09 | +9.81% | since 08/24/09
| | 100-Days | 50.15 | on 11/17/09 | 30.10 | on 07/08/09 | +50.17% | since 07/06/09
| | 260-Days | 50.15 | on 11/17/09 | 20.44 | on 03/09/09 | +42.92% | since 11/24/08
| | Year to Date | 50.15 | on 11/17/09 | 20.44 | on 03/09/09 | +43.38% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.05
% | 3 time(s) | +0.98% | | 20-Days | 10 time(s) | -3.05
% | 4 time(s) | +16.29% | | 65-Days | 10 time(s) | -3.05
% | 5 time(s) | +19.55% | | 100-Days | 25 time(s) | -3.05
% | 3 time(s) | +61.54% | | 260-Days | 24 time(s) | -3.05
% | 23 time(s) | +137.81% | | Year to Date | 27 time(s) | -3.05
% | 17 time(s) | +137.81% |
| |
