|
|
 CSUH - CELSIUS HOLDINGS (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.2700 | 0.2900 | 0.2500 | 0.2850 | -0.0050 | 1264100 | -1.72
% |
| 11/19/09 | 0.3400 | 0.3500 | 0.2050 | 0.2900 | -0.0500 | 2707200 | -14.71
% | | 11/18/09 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | -0.0100 | 177600 | -2.86
% | | 11/17/09 | 0.3501 | 0.3700 | 0.3500 | 0.3500 | -0.0100 | 269700 | -2.78
% | | 11/16/09 | 0.3600 | 0.3800 | 0.3500 | 0.3600 | -0.0050 | 298100 | -1.37
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.3800 | on 11/16/09 | 0.2050 | on 11/19/09 | -20.83% | since 11/16/09
| | 20-Days | 0.6000 | on 11/09/09 | 0.2050 | on 11/19/09 | -38.19% | since 10/26/09
| | 65-Days | 0.6000 | on 11/09/09 | 0.2050 | on 11/19/09 | -46.73% | since 08/24/09
| | 100-Days | 0.7000 | on 07/21/09 | 0.2050 | on 11/19/09 | -5.00% | since 07/06/09
| | 260-Days | 0.7000 | on 07/21/09 | 0.0270 | on 12/09/08 | +691.67% | since 11/24/08
| | Year to Date | 0.7000 | on 07/21/09 | 0.0400 | on 01/02/09 | +562.79% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -25.00
% | 3 time(s) | +39.02% | | 20-Days | 3 time(s) | -52.50
% | 6 time(s) | +39.02% | | 65-Days | 2 time(s) | -52.50
% | 11 time(s) | +39.02% | | 100-Days | 7 time(s) | -59.29
% | 4 time(s) | +39.02% | | 260-Days | 20 time(s) | -59.29
% | 4 time(s) | +955.56% | | Year to Date | 18 time(s) | -59.29
% | 1 time(s) | +612.50% |
| |
