|
|
 CSU.TO - CONSTELLATION SOFTWARE INC (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 32.5000 | 33.4000 | 32.5000 | 33.1400 | +0.6400 | 3315 | +1.97% |
| 11/19/09 | 32.0000 | 32.5000 | 32.0000 | 32.5000 | +1.1000 | 3010 | +3.50% | | 11/18/09 | 31.5000 | 31.7500 | 31.2500 | 31.4000 | +0.3900 | 22648 | +1.26% | | 11/17/09 | 31.5100 | 31.6500 | 31.0100 | 31.0100 | -0.9600 | 2757 | -3.00% | | 11/16/09 | 32.2400 | 32.2400 | 31.7500 | 31.9700 | -0.0200 | 2495 | -0.06% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 33.4000 | on 11/20/09 | 31.0100 | on 11/17/09 | +3.66% | since 11/16/09 | | 20-Days | 36.2500 | on 10/30/09 | 29.0000 | on 11/12/09 | -7.14% | since 10/26/09 | | 65-Days | 37.5000 | on 09/17/09 | 29.0000 | on 11/12/09 | -5.07% | since 08/24/09 | | 100-Days | 37.5000 | on 09/17/09 | 29.0000 | on 11/12/09 | +0.42% | since 07/08/09 | | 260-Days | 37.5000 | on 09/17/09 | 23.2500 | on 02/24/09 | +32.56% | since 11/24/08 | | Year to Date | 37.5000 | on 09/17/09 | 23.2500 | on 02/24/09 | +28.70% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.78% | 2 time(s) | +6.87% | | 20-Days | 2 time(s) | -8.58% | 6 time(s) | +14.28% | | 65-Days | 6 time(s) | -11.63% | 7 time(s) | +14.28% | | 100-Days | 11 time(s) | -11.63% | 5 time(s) | +14.28% | | 260-Days | 26 time(s) | -11.63% | 5 time(s) | +42.54% | | Year to Date | 22 time(s) | -11.63% | 8 time(s) | +42.54% |
| |
