|
|
 CSTR - COINSTAR INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 26.24 | 26.55 | 26.13 | 26.50 | +0.25 | 744600 | +0.95
% |
| 11/19/09 | 26.58 | 26.60 | 26.24 | 26.25 | -0.41 | 690200 | -1.54
% | | 11/18/09 | 27.00 | 27.07 | 26.36 | 26.66 | -0.42 | 681700 | -1.55
% | | 11/17/09 | 27.36 | 27.44 | 26.98 | 27.08 | -0.29 | 569300 | -1.06
% | | 11/16/09 | 27.33 | 27.70 | 27.13 | 27.37 | +0.12 | 1065700 | +0.44
% |
| Earnings: | 11/05/09 | 08/04/09 | 05/07/09 | 02/12/09 | | 0.31
| 0.23
| 0.14
| 0.15
|
Price Earnings Ratio: 31.93
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 27.70 | on 11/16/09 | 26.13 | on 11/20/09 | -3.18% | since 11/16/09
| | 20-Days | 34.21 | on 10/26/09 | 26.13 | on 11/20/09 | -20.99% | since 10/26/09
| | 65-Days | 36.00 | on 10/12/09 | 26.13 | on 11/20/09 | -16.90% | since 08/24/09
| | 100-Days | 38.28 | on 08/05/09 | 24.79 | on 07/13/09 | +1.53% | since 07/06/09
| | 260-Days | 38.28 | on 08/05/09 | 15.71 | on 12/05/08 | +42.32% | since 11/24/08
| | Year to Date | 38.28 | on 08/05/09 | 18.84 | on 01/14/09 | +33.23% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.33
% | 5 time(s) | +1.42% | | 20-Days | 1 time(s) | -22.54
% | 10 time(s) | +1.42% | | 65-Days | 6 time(s) | -26.39
% | 7 time(s) | +1.42% | | 100-Days | 16 time(s) | -30.77
% | 5 time(s) | +6.90% | | 260-Days | 23 time(s) | -30.77
% | 6 time(s) | +68.68% | | Year to Date | 19 time(s) | -30.77
% | 2 time(s) | +40.66% |
| |
