|
|
 CSOL - CHINA SOLAR & CLN EN (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.3400 | 0.3500 | 0.3200 | 0.3500 | +0.0100 | 7000 | +2.94
% |
| 11/19/09 | 0.3500 | 0.3500 | 0.3150 | 0.3400 | -0.0100 | 11400 | -2.86
% | | 11/18/09 | 0.3594 | 0.3600 | 0.3100 | 0.3500 | +0.0200 | 34000 | +6.06
% | | 11/17/09 | 0.3330 | 0.3598 | 0.3061 | 0.3300 | +0.0250 | 53600 | +8.20
% | | 11/16/09 | 0.3200 | 0.3400 | 0.3050 | 0.3050 | -0.0150 | 61400 | -4.69
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.3600 | on 11/18/09 | 0.3050 | on 11/16/09 | +14.75% | since 11/16/09
| | 20-Days | 0.6300 | on 10/26/09 | 0.3050 | on 11/16/09 | -39.66% | since 10/26/09
| | 65-Days | 0.7000 | on 10/20/09 | 0.3050 | on 11/16/09 | -22.22% | since 08/24/09
| | 100-Days | 0.7000 | on 10/20/09 | 0.2900 | on 07/06/09 | -7.89% | since 07/06/09
| | 260-Days | 1.2600 | on 12/10/08 | 0.1700 | on 03/18/09 | -63.16% | since 11/24/08
| | Year to Date | 1.0000 | on 01/02/09 | 0.1700 | on 03/18/09 | -65.00% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -2.78
% | 1 time(s) | +14.75% | | 20-Days | 1 time(s) | -44.44
% | 9 time(s) | +14.75% | | 65-Days | 6 time(s) | -50.00
% | 5 time(s) | +14.75% | | 100-Days | 8 time(s) | -50.00
% | 1 time(s) | +20.69% | | 260-Days | 5 time(s) | -72.22
% | 7 time(s) | +105.88% | | Year to Date | 1 time(s) | -65.00
% | 9 time(s) | +105.88% |
| |
