|
|
 CSLR - CONSULIER ENGINEERING INC. (OTC) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | unch | 9600 | unch
% |
| 11/19/09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | unch | 6200 | unch
% | | 11/17/09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +0.5000 | 300 | +33.33
% | | 11/11/09 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -0.8000 | 100 | -34.78
% | | 11/06/09 | 2.5000 | 2.5000 | 2.3000 | 2.3000 | +0.0300 | 1200 | +1.32
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.1000 | on 11/20/09 | 2.0000 | on 11/20/09 | unch% | since 11/17/09
| | 20-Days | 4.4000 | on 10/26/09 | 1.5000 | on 11/11/09 | -54.55% | since 10/26/09
| | 65-Days | 4.4500 | on 08/31/09 | 1.5000 | on 11/11/09 | -55.06% | since 08/31/09
| | 100-Days | 4.9500 | on 07/06/09 | 1.5000 | on 11/11/09 | -49.75% | since 07/06/09
| | 260-Days | 5.2500 | on 12/24/08 | 1.5000 | on 11/11/09 | -60.00% | since 11/24/08
| | Year to Date | 5.2500 | on 01/23/09 | 1.5000 | on 11/11/09 | -60.08% | since 01/05/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -4.76
% | 1 time(s) | unch% | | 20-Days | 1 time(s) | -54.55
% | 5 time(s) | +33.33% | | 65-Days | 1 time(s) | -55.06
% | 5 time(s) | +33.33% | | 100-Days | 1 time(s) | -59.60
% | 6 time(s) | +33.33% | | 260-Days | 3 time(s) | -61.90
% | 8 time(s) | +33.33% | | Year to Date | 2 time(s) | -61.90
% | 7 time(s) | +33.33% |
| |
