|
|
 CSJ - ISHARES 1-3 YEAR CREDIT BOND (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 104.58 | 104.58 | 104.41 | 104.46 | -0.04 | 373000 | -0.04
% |
| 11/19/09 | 104.33 | 104.53 | 104.33 | 104.50 | -0.03 | 474800 | -0.03
% | | 11/18/09 | 104.54 | 104.54 | 104.29 | 104.53 | -0.11 | 603500 | -0.11
% | | 11/17/09 | 104.60 | 104.64 | 104.48 | 104.64 | unch | 434800 | unch
% | | 11/16/09 | 104.53 | 104.65 | 104.42 | 104.64 | +0.26 | 380000 | +0.25
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 104.65 | on 11/16/09 | 104.29 | on 11/18/09 | -0.17% | since 11/16/09
| | 20-Days | 104.80 | on 11/12/09 | 103.64 | on 11/02/09 | +0.52% | since 10/26/09
| | 65-Days | 104.80 | on 11/12/09 | 102.82 | on 08/24/09 | +1.34% | since 08/24/09
| | 100-Days | 104.80 | on 11/12/09 | 101.75 | on 07/06/09 | +1.95% | since 07/06/09
| | 260-Days | 104.80 | on 11/12/09 | 92.84 | on 11/24/08 | +11.05% | since 11/24/08
| | Year to Date | 104.80 | on 11/12/09 | 94.60 | on 03/16/09 | +7.15% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.18
% | 2 time(s) | +0.16% | | 20-Days | 10 time(s) | -0.32
% | 2 time(s) | +0.79% | | 65-Days | 20 time(s) | -0.32
% | 1 time(s) | +1.60% | | 100-Days | 25 time(s) | -0.32
% | 1 time(s) | +2.67% | | 260-Days | 57 time(s) | -0.32
% | 1 time(s) | +12.51% | | Year to Date | 44 time(s) | -0.32
% | 7 time(s) | +10.42% |
| |
