|
|
 CSII - CARDIOVASCULAR SYSTEMS INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 4.69 | 5.09 | 4.69 | 5.07 | +0.36 | 27900 | +7.64
% |
| 11/19/09 | 4.80 | 4.82 | 4.65 | 4.71 | -0.11 | 54400 | -2.28
% | | 11/18/09 | 4.96 | 4.96 | 4.79 | 4.82 | -0.14 | 37600 | -2.82
% | | 11/17/09 | 4.98 | 4.99 | 4.77 | 4.96 | -0.05 | 15700 | -1.00
% | | 11/16/09 | 4.91 | 5.04 | 4.78 | 5.01 | +0.12 | 41200 | +2.45
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 5.09 | on 11/20/09 | 4.65 | on 11/19/09 | +1.20% | since 11/16/09
| | 20-Days | 6.14 | on 11/10/09 | 3.78 | on 11/05/09 | -3.80% | since 10/26/09
| | 65-Days | 9.43 | on 08/25/09 | 3.78 | on 11/05/09 | -43.03% | since 08/24/09
| | 100-Days | 10.48 | on 08/10/09 | 3.78 | on 11/05/09 | -43.35% | since 07/06/09
| | 260-Days | 11.80 | on 02/26/09 | 3.78 | on 11/05/09 | -43.35% | since 02/26/09
| | Year to Date | 11.80 | on 02/26/09 | 3.78 | on 11/05/09 | -43.35% | since 02/26/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.39
% | 3 time(s) | +9.03% | | 20-Days | 3 time(s) | -17.43
% | 7 time(s) | +34.13% | | 65-Days | 2 time(s) | -46.24
% | 22 time(s) | +34.13% | | 100-Days | 13 time(s) | -51.62
% | 21 time(s) | +34.13% | | 260-Days | 1 time(s) | -57.03
% | 5 time(s) | +34.13% | | Year to Date | 1 time(s) | -57.03
% | 5 time(s) | +34.13% |
| |
