|
|
 CSGS - CSG SYSTEMS INTERNATIONAL INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 16.78 | 17.03 | 16.73 | 16.83 | unch | 93400 | unch
% |
| 11/19/09 | 17.15 | 17.27 | 16.64 | 16.83 | -0.47 | 196300 | -2.72
% | | 11/18/09 | 17.25 | 17.48 | 17.01 | 17.30 | unch | 71300 | unch
% | | 11/17/09 | 17.29 | 17.44 | 17.08 | 17.30 | -0.11 | 184000 | -0.63
% | | 11/16/09 | 17.19 | 17.55 | 16.96 | 17.41 | +0.42 | 225200 | +2.47
% |
| Earnings: | 10/27/09 | 07/28/09 | 04/28/09 | 01/27/09 | | 0.40
| 0.40
| 0.41
| 0.45
|
Price Earnings Ratio: 10.14
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 17.55 | on 11/16/09 | 16.64 | on 11/19/09 | -3.33% | since 11/16/09
| | 20-Days | 17.55 | on 11/16/09 | 15.82 | on 11/02/09 | +2.62% | since 10/26/09
| | 65-Days | 17.55 | on 11/16/09 | 14.45 | on 09/03/09 | +6.86% | since 08/24/09
| | 100-Days | 17.55 | on 11/16/09 | 13.26 | on 07/13/09 | +18.94% | since 07/06/09
| | 260-Days | 17.83 | on 12/22/08 | 12.27 | on 03/12/09 | +9.57% | since 11/24/08
| | Year to Date | 17.82 | on 01/02/09 | 12.27 | on 03/12/09 | -5.24% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.10
% | 2 time(s) | +1.14% | | 20-Days | 5 time(s) | -4.10
% | 3 time(s) | +6.38% | | 65-Days | 10 time(s) | -4.10
% | 8 time(s) | +16.47% | | 100-Days | 8 time(s) | -4.10
% | 5 time(s) | +26.92% | | 260-Days | 8 time(s) | -5.61
% | 11 time(s) | +37.16% | | Year to Date | 1 time(s) | -5.56
% | 22 time(s) | +37.16% |
| |
