|
|
 CSD - CLAYMORE/CLEAR SPIN-OFF (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 18.04 | 18.06 | 17.98 | 18.04 | -0.13 | 2600 | -0.72
% |
| 11/19/09 | 18.40 | 18.40 | 18.10 | 18.17 | -0.29 | 3400 | -1.57
% | | 11/18/09 | 18.52 | 18.52 | 18.41 | 18.46 | -0.07 | 2500 | -0.38
% | | 11/17/09 | 18.55 | 18.55 | 18.29 | 18.53 | -0.02 | 3500 | -0.11
% | | 11/16/09 | 18.31 | 18.58 | 18.31 | 18.55 | +0.32 | 1500 | +1.76
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 18.58 | on 11/16/09 | 17.98 | on 11/20/09 | -2.75% | since 11/16/09
| | 20-Days | 18.58 | on 11/16/09 | 17.04 | on 11/03/09 | +1.12% | since 10/26/09
| | 65-Days | 18.58 | on 11/16/09 | 15.73 | on 09/02/09 | +9.47% | since 08/24/09
| | 100-Days | 18.58 | on 11/16/09 | 13.23 | on 07/08/09 | +32.45% | since 07/06/09
| | 260-Days | 18.58 | on 11/16/09 | 8.55 | on 03/10/09 | +73.86% | since 11/24/08
| | Year to Date | 18.58 | on 11/16/09 | 8.55 | on 03/10/09 | +56.46% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.91
% | 4 time(s) | +0.33% | | 20-Days | 3 time(s) | -2.91
% | 5 time(s) | +5.87% | | 65-Days | 15 time(s) | -2.91
% | 5 time(s) | +14.69% | | 100-Days | 29 time(s) | -2.91
% | 3 time(s) | +36.36% | | 260-Days | 48 time(s) | -2.91
% | 5 time(s) | +110.99% | | Year to Date | 43 time(s) | -2.91
% | 12 time(s) | +110.99% |
| |
