|
|
 CSCO - CISCO SYSTEMS INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 23.50 | 23.57 | 23.30 | 23.46 | -0.22 | 36322602 | -0.93
% |
| 11/19/09 | 23.87 | 23.88 | 23.41 | 23.68 | -0.32 | 38106199 | -1.33
% | | 11/18/09 | 24.01 | 24.04 | 23.79 | 24.00 | -0.09 | 27236900 | -0.37
% | | 11/17/09 | 23.92 | 24.11 | 23.82 | 24.09 | +0.22 | 37209199 | +0.92
% | | 11/16/09 | 23.77 | 24.10 | 23.65 | 23.87 | +0.16 | 47598102 | +0.67
% |
| Earnings: | 11/04/09 | 08/05/09 | 05/06/09 | 02/04/09 | | 0.36
| 0.31
| 0.30
| 0.32
|
Price Earnings Ratio: 18.19
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 24.11 | on 11/17/09 | 23.30 | on 11/20/09 | -1.72% | since 11/16/09
| | 20-Days | 24.40 | on 10/26/09 | 22.55 | on 11/03/09 | -1.01% | since 10/26/09
| | 65-Days | 24.83 | on 10/19/09 | 21.07 | on 09/02/09 | +6.35% | since 08/24/09
| | 100-Days | 24.83 | on 10/19/09 | 17.82 | on 07/08/09 | +26.61% | since 07/06/09
| | 260-Days | 24.83 | on 10/19/09 | 13.61 | on 03/09/09 | +43.05% | since 11/24/08
| | Year to Date | 24.83 | on 10/19/09 | 13.61 | on 03/09/09 | +38.33% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.70
% | 3 time(s) | +0.69% | | 20-Days | 1 time(s) | -3.85
% | 6 time(s) | +4.04% | | 65-Days | 14 time(s) | -5.52
% | 6 time(s) | +11.34% | | 100-Days | 25 time(s) | -5.52
% | 3 time(s) | +31.65% | | 260-Days | 37 time(s) | -5.52
% | 10 time(s) | +72.37% | | Year to Date | 34 time(s) | -5.52
% | 13 time(s) | +72.37% |
| |
