|
|
 CRR-DB.TO - CROMBIE REAL ESTATE INVEST TRUS (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/19/09 | 104.1000 | 107.0000 | 103.2500 | 107.0000 | +2.9000 | 35000 | +2.79% |
| 11/18/09 | 104.1000 | 104.1000 | 104.1000 | 104.1000 | -0.4000 | 3000 | -0.38% | | 11/17/09 | 105.0000 | 106.0000 | 104.1000 | 104.5000 | +0.4000 | 84000 | +0.38% | | 11/16/09 | 104.1000 | 104.1000 | 104.1000 | 104.1000 | -0.9000 | 2000 | -0.86% | | 11/12/09 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | +1.2000 | 25000 | +1.16% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 107.0000 | on 11/19/09 | 103.2500 | on 11/19/09 | +2.79% | since 11/16/09 | | 20-Days | 107.2500 | on 11/02/09 | 102.0000 | on 10/26/09 | +3.78% | since 10/23/09 | | 65-Days | 107.2500 | on 11/02/09 | 101.1000 | on 08/26/09 | +5.84% | since 08/26/09 | | 100-Days | 110.0000 | on 08/10/09 | 100.0000 | on 07/10/09 | +6.47% | since 07/06/09 | | 260-Days | 110.0000 | on 08/10/09 | 72.0000 | on 11/25/08 | +33.75% | since 11/21/08 | | Year to Date | 110.0000 | on 08/10/09 | 83.0000 | on 01/28/09 | +18.89% | since 01/06/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | unch% | 2 time(s) | +3.63% | | 20-Days | 4 time(s) | -0.23% | 2 time(s) | +4.90% | | 65-Days | 8 time(s) | -0.23% | 1 time(s) | +5.84% | | 100-Days | 6 time(s) | -2.73% | 3 time(s) | +7.00% | | 260-Days | 16 time(s) | -2.73% | 2 time(s) | +48.61% | | Year to Date | 13 time(s) | -2.73% | 2 time(s) | +28.92% |
| |
