|
|
 CRR - CARBO CERAMICS INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 60.37 | 60.41 | 58.14 | 59.05 | -1.80 | 419800 | -2.96
% |
| 11/19/09 | 62.12 | 62.20 | 60.21 | 60.85 | -1.76 | 300400 | -2.81
% | | 11/18/09 | 63.88 | 64.12 | 61.90 | 62.61 | -0.94 | 585800 | -1.48
% | | 11/17/09 | 63.05 | 63.92 | 62.38 | 63.55 | +0.08 | 277100 | +0.13
% | | 11/16/09 | 62.17 | 64.06 | 62.17 | 63.47 | +1.92 | 403400 | +3.12
% |
| Earnings: | 10/29/09 | 07/30/09 | 04/30/09 | 02/05/09 | | 0.62
| 0.41
| 0.70
| 0.85
|
Price Earnings Ratio: 22.89
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 64.12 | on 11/18/09 | 58.14 | on 11/20/09 | -6.96% | since 11/16/09
| | 20-Days | 65.00 | on 11/11/09 | 50.30 | on 10/28/09 | +13.67% | since 10/26/09
| | 65-Days | 65.00 | on 11/11/09 | 41.33 | on 09/02/09 | +34.33% | since 08/24/09
| | 100-Days | 65.00 | on 11/11/09 | 31.27 | on 07/06/09 | +79.27% | since 07/06/09
| | 260-Days | 65.00 | on 11/11/09 | 26.00 | on 03/27/09 | +45.35% | since 11/24/08
| | Year to Date | 65.00 | on 11/11/09 | 26.00 | on 03/27/09 | +66.87% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -7.91
% | 4 time(s) | +1.57% | | 20-Days | 5 time(s) | -9.15
% | 3 time(s) | +17.41% | | 65-Days | 20 time(s) | -9.15
% | 6 time(s) | +42.89% | | 100-Days | 35 time(s) | -9.15
% | 1 time(s) | +88.82% | | 260-Days | 21 time(s) | -9.15
% | 7 time(s) | +127.13% | | Year to Date | 31 time(s) | -9.15
% | 13 time(s) | +127.13% |
| |
