|
|
 CRPB - CALIFORNIA REPUBLIC (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/04/09 | 9.5000 | 9.9500 | 9.5000 | 9.9500 | +0.7000 | 4300 | +7.57% |
| 11/03/09 | 9.2400 | 9.2500 | 9.2400 | 9.2500 | +0.0100 | 500 | +0.11% | | 11/02/09 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | -0.0100 | 100 | -0.11% | | 10/29/09 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +0.2500 | 300 | +2.78% | | 10/27/09 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.2500 | 3000 | +2.86% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.9500 | on 11/04/09 | 9.2400 | on 11/02/09 | +7.57% | since 10/29/09 | | 20-Days | 9.9500 | on 11/04/09 | 8.5000 | on 10/20/09 | +17.06% | since 10/20/09 | | 65-Days | 9.9500 | on 11/04/09 | 8.0000 | on 09/16/09 | +17.06% | since 08/06/09 | | 100-Days | 9.9500 | on 11/04/09 | 7.0000 | on 07/24/09 | +24.37% | since 07/24/09 | | 260-Days | 10.1000 | on 11/07/08 | 3.2500 | on 11/21/08 | -0.50% | since 11/07/08 | | Year to Date | 9.9500 | on 11/04/09 | 5.3000 | on 01/26/09 | +17.06% | since 01/07/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | unch% | 2 time(s) | +7.68% | | 20-Days | 5 time(s) | unch% | 1 time(s) | +17.06% | | 65-Days | 6 time(s) | unch% | 2 time(s) | +24.37% | | 100-Days | 7 time(s) | unch% | 1 time(s) | +42.14% | | 260-Days | 1 time(s) | -1.49% | 3 time(s) | +206.15% | | Year to Date | 6 time(s) | unch% | 5 time(s) | +87.74% |
| |
