|
|
 CROX - CROCS INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 5.48 | 5.56 | 5.25 | 5.45 | -0.08 | 2058800 | -1.45
% |
| 11/19/09 | 5.65 | 5.72 | 5.48 | 5.53 | -0.28 | 2038200 | -4.82
% | | 11/18/09 | 5.75 | 5.81 | 5.63 | 5.81 | +0.04 | 1796100 | +0.69
% | | 11/17/09 | 5.95 | 6.03 | 5.68 | 5.77 | -0.15 | 2558200 | -2.53
% | | 11/16/09 | 5.68 | 5.95 | 5.68 | 5.92 | +0.28 | 3059400 | +4.96
% |
| Earnings: | 11/05/09 | 08/06/09 | 05/07/09 | 02/19/09 | | 0.25
| -0.06
| -0.27
| -0.40
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.03 | on 11/17/09 | 5.25 | on 11/20/09 | -7.94% | since 11/16/09
| | 20-Days | 7.93 | on 10/26/09 | 5.19 | on 11/10/09 | -26.94% | since 10/26/09
| | 65-Days | 8.20 | on 10/15/09 | 5.19 | on 11/10/09 | -17.80% | since 08/24/09
| | 100-Days | 8.20 | on 10/15/09 | 2.55 | on 07/08/09 | +70.85% | since 07/06/09
| | 260-Days | 8.20 | on 10/15/09 | 1.00 | on 11/26/08 | +369.83% | since 11/24/08
| | Year to Date | 8.20 | on 10/15/09 | 1.00 | on 03/18/09 | +289.29% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -9.62
% | 4 time(s) | +3.81% | | 20-Days | 1 time(s) | -31.27
% | 7 time(s) | +5.01% | | 65-Days | 4 time(s) | -33.54
% | 8 time(s) | +5.01% | | 100-Days | 17 time(s) | -33.54
% | 3 time(s) | +113.73% | | 260-Days | 26 time(s) | -33.54
% | 3 time(s) | +445.00% | | Year to Date | 23 time(s) | -33.54
% | 4 time(s) | +445.00% |
| |
