|
|
 CRL - CHARLES RIVER LAB (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 32.22 | 32.53 | 32.16 | 32.44 | +0.16 | 596200 | +0.50
% |
| 11/19/09 | 32.07 | 32.43 | 31.98 | 32.28 | -0.05 | 518700 | -0.15
% | | 11/18/09 | 32.31 | 32.44 | 31.97 | 32.33 | -0.07 | 1179500 | -0.22
% | | 11/17/09 | 32.27 | 32.59 | 32.20 | 32.40 | +0.07 | 923700 | +0.22
% | | 11/16/09 | 32.71 | 32.93 | 32.18 | 32.33 | -0.31 | 831100 | -0.95
% |
| Earnings: | 11/03/09 | 08/04/09 | 05/05/09 | 02/09/09 | | 0.65
| 0.66
| 0.58
| 0.59
|
Price Earnings Ratio: 13.08
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 32.93 | on 11/16/09 | 31.97 | on 11/18/09 | +0.34% | since 11/16/09
| | 20-Days | 39.05 | on 10/26/09 | 31.97 | on 11/18/09 | -14.65% | since 10/26/09
| | 65-Days | 40.14 | on 10/22/09 | 31.97 | on 11/18/09 | -7.60% | since 08/24/09
| | 100-Days | 40.14 | on 10/22/09 | 29.82 | on 07/22/09 | +1.19% | since 07/06/09
| | 260-Days | 40.14 | on 10/22/09 | 20.84 | on 11/24/08 | +47.66% | since 11/24/08
| | Year to Date | 40.14 | on 10/22/09 | 23.03 | on 03/03/09 | +20.64% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.49
% | 2 time(s) | +1.47% | | 20-Days | 1 time(s) | -16.93
% | 11 time(s) | +1.47% | | 65-Days | 10 time(s) | -19.18
% | 13 time(s) | +1.47% | | 100-Days | 14 time(s) | -19.18
% | 5 time(s) | +8.79% | | 260-Days | 38 time(s) | -19.18
% | 1 time(s) | +55.66% | | Year to Date | 27 time(s) | -19.18
% | 6 time(s) | +40.86% |
| |
