|
|
 CRESY - CRESUD S.A.C.I.F. Y A (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 13.50 | 13.60 | 13.37 | 13.43 | -0.18 | 49800 | -1.32
% |
| 11/19/09 | 14.45 | 14.59 | 13.50 | 13.61 | -0.84 | 151200 | -5.81
% | | 11/18/09 | 14.34 | 14.74 | 13.70 | 14.45 | +0.53 | 209000 | +3.81
% | | 11/17/09 | 13.30 | 13.95 | 13.21 | 13.92 | +0.65 | 86300 | +4.90
% | | 11/16/09 | 13.50 | 13.50 | 13.20 | 13.27 | +0.04 | 95400 | +0.30
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 14.74 | on 11/18/09 | 13.20 | on 11/16/09 | +1.21% | since 11/16/09
| | 20-Days | 14.74 | on 11/18/09 | 11.80 | on 10/29/09 | +5.25% | since 10/26/09
| | 65-Days | 14.74 | on 11/18/09 | 10.89 | on 08/24/09 | +18.33% | since 08/24/09
| | 100-Days | 14.74 | on 11/18/09 | 8.48 | on 08/17/09 | +39.32% | since 07/06/09
| | 260-Days | 14.74 | on 11/18/09 | 5.66 | on 11/26/08 | +128.79% | since 11/24/08
| | Year to Date | 14.74 | on 11/18/09 | 6.19 | on 03/04/09 | +49.89% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -8.89
% | 1 time(s) | +1.74% | | 20-Days | 5 time(s) | -8.89
% | 3 time(s) | +13.81% | | 65-Days | 12 time(s) | -8.89
% | 1 time(s) | +23.32% | | 100-Days | 21 time(s) | -8.89
% | 6 time(s) | +58.37% | | 260-Days | 33 time(s) | -8.89
% | 3 time(s) | +137.28% | | Year to Date | 20 time(s) | -8.89
% | 12 time(s) | +116.96% |
| |
