|
|
 CREG - CHINA RECYCLING ENER (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.8500 | 2.8500 | 2.8300 | 2.8300 | unch | 9900 | unch
% |
| 11/19/09 | 2.7500 | 2.8400 | 2.7500 | 2.8300 | -0.0200 | 8800 | -0.70
% | | 11/18/09 | 2.7400 | 2.8500 | 2.7000 | 2.8500 | +0.1500 | 38300 | +5.56
% | | 11/17/09 | 2.7500 | 2.7500 | 2.6800 | 2.7000 | -0.0500 | 34800 | -1.82
% | | 11/16/09 | 2.7800 | 2.8500 | 2.7300 | 2.7500 | +0.0500 | 100000 | +1.85
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.8500 | on 11/20/09 | 2.6800 | on 11/17/09 | +2.91% | since 11/16/09
| | 20-Days | 2.8500 | on 11/20/09 | 1.8100 | on 10/29/09 | +28.64% | since 10/26/09
| | 65-Days | 2.8500 | on 11/20/09 | 1.1750 | on 08/24/09 | +117.69% | since 08/24/09
| | 100-Days | 2.8500 | on 11/20/09 | 0.6500 | on 07/14/09 | +201.06% | since 07/06/09
| | 260-Days | 2.8500 | on 11/20/09 | 0.2200 | on 03/18/09 | +590.24% | since 11/24/08
| | Year to Date | 2.8500 | on 11/20/09 | 0.2200 | on 03/18/09 | +784.38% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.70
% | 2 time(s) | +5.60% | | 20-Days | 3 time(s) | -0.70
% | 4 time(s) | +56.35% | | 65-Days | 13 time(s) | -0.70
% | 1 time(s) | +140.85% | | 100-Days | 15 time(s) | -0.70
% | 3 time(s) | +335.38% | | 260-Days | 17 time(s) | -0.70
% | 5 time(s) | +1186.36% | | Year to Date | 18 time(s) | -0.70
% | 3 time(s) | +1186.36% |
| |
