|
|
 CQP - CHENIERE ENERGY UTS (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 11.44 | 11.81 | 11.25 | 11.56 | -0.09 | 120900 | -0.77
% |
| 11/19/09 | 12.00 | 12.02 | 11.39 | 11.65 | -0.30 | 234500 | -2.51
% | | 11/18/09 | 12.39 | 12.39 | 11.91 | 11.95 | -0.29 | 130900 | -2.37
% | | 11/17/09 | 12.72 | 12.72 | 12.21 | 12.24 | -0.18 | 162400 | -1.45
% | | 11/16/09 | 12.99 | 12.99 | 12.40 | 12.42 | +0.13 | 232400 | +1.06
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 12.99 | on 11/16/09 | 11.25 | on 11/20/09 | -6.92% | since 11/16/09
| | 20-Days | 13.31 | on 10/26/09 | 9.75 | on 11/03/09 | -10.01% | since 10/26/09
| | 65-Days | 13.31 | on 10/26/09 | 7.73 | on 08/27/09 | +46.12% | since 08/24/09
| | 100-Days | 13.31 | on 10/26/09 | 6.36 | on 07/08/09 | +73.03% | since 07/06/09
| | 260-Days | 13.31 | on 10/26/09 | 2.97 | on 12/31/08 | +211.80% | since 11/24/08
| | Year to Date | 13.31 | on 10/26/09 | 3.13 | on 01/02/09 | +201.86% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -11.01
% | 5 time(s) | +2.76% | | 20-Days | 1 time(s) | -13.15
% | 6 time(s) | +18.56% | | 65-Days | 19 time(s) | -13.15
% | 2 time(s) | +49.58% | | 100-Days | 20 time(s) | -13.15
% | 3 time(s) | +81.75% | | 260-Days | 37 time(s) | -13.15
% | 6 time(s) | +288.62% | | Year to Date | 37 time(s) | -13.15
% | 1 time(s) | +269.41% |
| |
