|
|
 CPMPX - CHANGING PARAMETERS FUND F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 9.73 | 9.73 | 9.73 | 9.73 | -0.02 | -0.21
% |
| 11/19/09 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 | +0.10
% | | 11/18/09 | 9.74 | 9.74 | 9.74 | 9.74 | -0.03 | -0.31
% | | 11/17/09 | 9.77 | 9.77 | 9.77 | 9.77 | +0.01 | +0.10
% | | 11/16/09 | 9.76 | 9.76 | 9.76 | 9.76 | +0.01 | +0.10
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.77 | on 11/17/09 | 9.73 | on 11/20/09 | -0.31% | since 11/16/09
| | 20-Days | 9.89 | on 10/30/09 | 9.72 | on 11/04/09 | -0.51% | since 10/29/09
| | 65-Days | 10.00 | on 10/07/09 | 9.56 | on 09/08/09 | +1.35% | since 08/24/09
| | 100-Days | 10.00 | on 10/07/09 | 9.51 | on 07/06/09 | +2.31% | since 07/06/09
| | 260-Days | 10.00 | on 10/07/09 | 9.50 | on 02/10/09 | +0.72% | since 11/24/08
| | Year to Date | 10.00 | on 10/07/09 | 9.50 | on 02/10/09 | +0.93% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.41
% | 3 time(s) | unch% | | 20-Days | 2 time(s) | -1.62
% | 2 time(s) | +0.10% | | 65-Days | 12 time(s) | -2.70
% | 3 time(s) | +1.78% | | 100-Days | 21 time(s) | -2.70
% | 1 time(s) | +2.31% | | 260-Days | 11 time(s) | -2.70
% | 13 time(s) | +2.42% | | Year to Date | 10 time(s) | -2.70
% | 10 time(s) | +2.42% |
| |
