|
|
 CPKI - CALIFORNIA PIZZA KITCHEN INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 12.58 | 12.82 | 12.47 | 12.57 | -0.03 | 226800 | -0.24
% |
| 11/19/09 | 12.87 | 12.90 | 12.58 | 12.60 | -0.40 | 333100 | -3.08
% | | 11/18/09 | 12.78 | 13.03 | 12.66 | 13.00 | +0.28 | 204600 | +2.20
% | | 11/17/09 | 12.89 | 12.90 | 12.66 | 12.72 | -0.34 | 221600 | -2.60
% | | 11/16/09 | 12.79 | 13.17 | 12.77 | 13.06 | +0.31 | 265700 | +2.43
% |
| Earnings: | 11/05/09 | 08/06/09 | 05/07/09 | 02/12/09 | | 0.24
| 0.25
| 0.11
| 0.13
|
Price Earnings Ratio: 17.22
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 13.17 | on 11/16/09 | 12.47 | on 11/20/09 | -3.75% | since 11/16/09
| | 20-Days | 14.08 | on 11/05/09 | 12.39 | on 11/02/09 | -6.82% | since 10/26/09
| | 65-Days | 16.93 | on 09/23/09 | 12.39 | on 11/02/09 | -13.19% | since 08/24/09
| | 100-Days | 17.13 | on 07/30/09 | 12.39 | on 11/02/09 | -5.13% | since 07/06/09
| | 260-Days | 17.44 | on 04/23/09 | 5.74 | on 11/24/08 | +105.39% | since 11/24/08
| | Year to Date | 17.44 | on 04/23/09 | 8.03 | on 01/14/09 | +14.90% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.56
% | 4 time(s) | +0.80% | | 20-Days | 2 time(s) | -10.72
% | 5 time(s) | +1.45% | | 65-Days | 9 time(s) | -25.75
% | 9 time(s) | +1.45% | | 100-Days | 13 time(s) | -26.62
% | 3 time(s) | +1.45% | | 260-Days | 26 time(s) | -27.92
% | 1 time(s) | +118.99% | | Year to Date | 16 time(s) | -27.92
% | 8 time(s) | +56.54% |
| |
