|
|
 CPK - CHESAPEAKE UTIL CP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 31.17 | 31.75 | 30.96 | 31.14 | -0.16 | 33500 | -0.51
% |
| 11/19/09 | 30.99 | 31.40 | 30.83 | 31.30 | +0.12 | 65700 | +0.38
% | | 11/18/09 | 30.98 | 31.21 | 30.45 | 31.18 | +0.20 | 48000 | +0.65
% | | 11/17/09 | 31.10 | 31.30 | 30.36 | 30.98 | -0.17 | 41200 | -0.55
% | | 11/16/09 | 30.77 | 31.33 | 30.51 | 31.15 | +0.45 | 28700 | +1.47
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 31.75 | on 11/20/09 | 30.36 | on 11/17/09 | -0.03% | since 11/16/09
| | 20-Days | 32.42 | on 11/05/09 | 29.98 | on 11/06/09 | +2.43% | since 10/26/09
| | 65-Days | 32.66 | on 08/25/09 | 29.24 | on 09/14/09 | -3.09% | since 08/24/09
| | 100-Days | 34.64 | on 08/04/09 | 29.24 | on 09/14/09 | -5.37% | since 07/06/09
| | 260-Days | 34.64 | on 08/04/09 | 21.57 | on 03/09/09 | +8.34% | since 11/24/08
| | Year to Date | 34.64 | on 08/04/09 | 21.57 | on 03/09/09 | +3.54% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -1.92
% | 2 time(s) | +2.57% | | 20-Days | 4 time(s) | -3.95
% | 4 time(s) | +3.87% | | 65-Days | 2 time(s) | -4.65
% | 5 time(s) | +6.50% | | 100-Days | 6 time(s) | -10.10
% | 8 time(s) | +6.50% | | 260-Days | 16 time(s) | -10.10
% | 11 time(s) | +44.35% | | Year to Date | 9 time(s) | -10.10
% | 14 time(s) | +44.35% |
| |
