|
|
 CPC - CHEMSPEC INTL LTD (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 6.11 | 6.17 | 5.78 | 5.89 | -0.15 | 99500 | -2.48
% |
| 11/19/09 | 6.30 | 6.42 | 6.00 | 6.04 | -0.20 | 121600 | -3.21
% | | 11/18/09 | 6.33 | 6.50 | 6.03 | 6.24 | +0.04 | 190600 | +0.65
% | | 11/17/09 | 6.18 | 6.50 | 6.05 | 6.20 | +0.01 | 70500 | +0.16
% | | 11/16/09 | 6.00 | 6.25 | 5.96 | 6.19 | +0.23 | 100600 | +3.86
% |
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.50 | on 11/17/09 | 5.78 | on 11/20/09 | -4.85% | since 11/16/09
| | 20-Days | 7.80 | on 10/26/09 | 5.20 | on 11/06/09 | -23.80% | since 10/26/09
| | 65-Days | 8.74 | on 08/27/09 | 5.20 | on 11/06/09 | -21.05% | since 08/24/09
| | 100-Days | 9.90 | on 08/03/09 | 5.20 | on 11/06/09 | -31.59% | since 07/06/09
| | 260-Days | 10.50 | on 06/24/09 | 5.20 | on 11/06/09 | -34.56% | since 06/24/09
| | Year to Date | 10.50 | on 06/24/09 | 5.20 | on 11/06/09 | -34.56% | since 06/24/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -9.38
% | 2 time(s) | +1.90% | | 20-Days | 1 time(s) | -24.49
% | 8 time(s) | +13.27% | | 65-Days | 3 time(s) | -32.61
% | 9 time(s) | +13.27% | | 100-Days | 8 time(s) | -40.51
% | 10 time(s) | +13.27% | | 260-Days | 1 time(s) | -43.90
% | 10 time(s) | +13.27% | | Year to Date | 1 time(s) | -43.90
% | 10 time(s) | +13.27% |
| |
