|
|
 COWND - COWEN GROUP INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 6.61 | 6.69 | 6.37 | 6.60 | -0.01 | 229900 | -0.15
% |
| 11/19/09 | 6.66 | 6.92 | 6.51 | 6.61 | -0.08 | 96100 | -1.20
% | | 11/18/09 | 6.77 | 6.84 | 6.62 | 6.69 | -0.10 | 121100 | -1.47
% | | 11/17/09 | 6.81 | 6.84 | 6.70 | 6.79 | -0.02 | 290800 | -0.29
% | | 11/16/09 | 6.80 | 6.90 | 6.67 | 6.81 | +0.13 | 76000 | +1.95
% |
| Earnings: | 08/06/09 | 05/07/09 | 02/18/09 | 11/04/08 | | -0.38
| -0.57
| -0.92
| -5.48
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.92 | on 11/19/09 | 6.37 | on 11/20/09 | -3.08% | since 11/16/09
| | 20-Days | 9.00 | on 11/03/09 | 6.29 | on 11/13/09 | -11.29% | since 10/26/09
| | 65-Days | 9.00 | on 11/03/09 | 6.19 | on 09/02/09 | unch% | since 08/24/09
| | 100-Days | 9.00 | on 11/03/09 | 6.19 | on 09/02/09 | -18.22% | since 07/06/09
| | 260-Days | 9.00 | on 11/03/09 | 3.54 | on 03/09/09 | +20.00% | since 11/24/08
| | Year to Date | 9.00 | on 11/03/09 | 3.54 | on 03/09/09 | -2.94% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -4.62
% | 4 time(s) | +3.61% | | 20-Days | 3 time(s) | -26.67
% | 4 time(s) | +4.93% | | 65-Days | 11 time(s) | -26.67
% | 3 time(s) | +6.62% | | 100-Days | 4 time(s) | -26.67
% | 13 time(s) | +6.62% | | 260-Days | 14 time(s) | -26.67
% | 7 time(s) | +86.44% | | Year to Date | 8 time(s) | -26.67
% | 15 time(s) | +86.44% |
| |
