|
|
 COW - IPATH DJ AIG LIVESTOCK TR SUB-ID (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 27.60 | 28.06 | 27.60 | 27.92 | +0.14 | 42500 | +0.50
% |
| 11/19/09 | 27.73 | 27.79 | 27.67 | 27.78 | unch | 17100 | unch
% | | 11/18/09 | 27.93 | 28.03 | 27.73 | 27.78 | -0.14 | 154300 | -0.50
% | | 11/17/09 | 27.40 | 27.93 | 27.40 | 27.92 | +0.44 | 27400 | +1.60
% | | 11/16/09 | 27.35 | 27.58 | 27.35 | 27.48 | +0.06 | 125000 | +0.22
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 28.06 | on 11/20/09 | 27.35 | on 11/16/09 | +1.60% | since 11/16/09
| | 20-Days | 28.82 | on 11/05/09 | 27.25 | on 11/12/09 | -0.61% | since 10/26/09
| | 65-Days | 28.82 | on 11/05/09 | 26.28 | on 10/05/09 | +3.56% | since 08/24/09
| | 100-Days | 30.15 | on 07/20/09 | 26.15 | on 08/18/09 | -3.76% | since 07/06/09
| | 260-Days | 35.50 | on 11/28/08 | 26.15 | on 08/18/09 | -19.79% | since 11/24/08
| | Year to Date | 34.99 | on 01/02/09 | 26.15 | on 08/18/09 | -19.77% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -0.50
% | 1 time(s) | +2.08% | | 20-Days | 5 time(s) | -3.12
% | 4 time(s) | +2.46% | | 65-Days | 15 time(s) | -3.12
% | 5 time(s) | +6.24% | | 100-Days | 6 time(s) | -7.40
% | 14 time(s) | +6.77% | | 260-Days | 3 time(s) | -21.35
% | 26 time(s) | +6.77% | | Year to Date | 1 time(s) | -20.21
% | 27 time(s) | +6.77% |
| |
