|
|
 COT - COTT CP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 8.28 | 8.56 | 8.25 | 8.38 | +0.05 | 868800 | +0.60
% |
| 11/19/09 | 8.57 | 8.61 | 8.15 | 8.33 | -0.35 | 1187600 | -4.03
% | | 11/18/09 | 9.01 | 9.04 | 8.54 | 8.68 | -0.31 | 881300 | -3.45
% | | 11/17/09 | 8.96 | 9.11 | 8.92 | 8.99 | -0.06 | 1245700 | -0.66
% | | 11/16/09 | 9.07 | 9.18 | 8.99 | 9.05 | +0.01 | 678900 | +0.11
% |
| Earnings: | 10/29/09 | 07/27/09 | 11/06/08 | 07/31/08 | | 0.18
| 0.48
| -1.25
| -0.03
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.18 | on 11/16/09 | 8.15 | on 11/19/09 | -7.40% | since 11/16/09
| | 20-Days | 9.39 | on 11/11/09 | 7.52 | on 10/28/09 | -0.83% | since 10/26/09
| | 65-Days | 9.39 | on 11/11/09 | 5.90 | on 09/01/09 | +38.74% | since 08/24/09
| | 100-Days | 9.39 | on 11/11/09 | 5.19 | on 07/30/09 | +48.32% | since 07/06/09
| | 260-Days | 9.39 | on 11/11/09 | 0.59 | on 12/09/08 | +831.11% | since 11/24/08
| | Year to Date | 9.39 | on 11/11/09 | 0.65 | on 03/10/09 | +525.37% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -8.71
% | 4 time(s) | +2.82% | | 20-Days | 6 time(s) | -10.76
% | 3 time(s) | +11.44% | | 65-Days | 20 time(s) | -10.76
% | 2 time(s) | +42.03% | | 100-Days | 15 time(s) | -10.76
% | 2 time(s) | +61.46% | | 260-Days | 35 time(s) | -10.76
% | 3 time(s) | +1320.34% | | Year to Date | 30 time(s) | -10.76
% | 12 time(s) | +1189.23% |
| |
